Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 19.62 19.81 18.77 303,151
11/14/2019 18.88 19.03 18.40 342,897
11/13/2019 18.23 18.82 18.15 334,720
11/12/2019 18.44 18.73 17.97 359,223
11/11/2019 17.99 18.61 17.60 447,135
11/8/2019 18.37 18.93 18.02 345,829
11/7/2019 18.68 18.97 16.41 550,100
11/6/2019 15.64 15.90 15.56 390,093
11/5/2019 15.78 16.07 15.50 195,189
11/4/2019 15.45 15.60 15.14 190,385
11/1/2019 15.43 15.54 15.00 141,490
10/31/2019 15.13 15.34 14.79 273,060
10/30/2019 15.29 15.60 15.12 148,752
10/29/2019 15.31 15.41 15.02 184,321
10/28/2019 15.06 15.22 14.67 133,279
10/25/2019 14.64 14.99 14.42 198,979
10/24/2019 14.59 15.06 14.31 239,523
10/23/2019 15.01 15.39 14.90 174,386
10/22/2019 15.26 15.40 14.58 301,023
10/21/2019 14.84 15.28 14.44 287,207