Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 24.63 24.92 24.43 47,037
7/15/2019 24.69 25.25 24.56 60,795
7/12/2019 24.74 24.85 24.36 73,814
7/11/2019 24.60 24.91 24.34 79,287
7/10/2019 24.55 25.40 24.52 56,920
7/9/2019 24.90 25.01 24.50 128,185
7/8/2019 25.16 25.44 24.83 80,972
7/5/2019 25.03 25.31 24.32 68,302
7/3/2019 24.54 24.92 24.31 38,145
7/2/2019 24.41 24.48 23.78 109,955
7/1/2019 24.22 24.37 23.74 96,577
6/28/2019 23.85 24.10 22.96 159,426
6/27/2019 23.02 23.27 22.52 99,520
6/26/2019 22.49 23.56 22.46 115,664
6/25/2019 23.08 23.33 22.92 74,859
6/24/2019 23.16 23.62 23.10 60,526
6/21/2019 23.21 23.35 22.66 234,564
6/20/2019 23.41 23.90 23.27 93,408
6/19/2019 23.47 23.60 22.80 95,808
6/18/2019 23.25 23.88 22.64 105,758