Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 15.40 15.78 15.00 731,998
9/19/2019 15.61 16.31 15.59 234,229
9/18/2019 16.04 16.88 15.47 267,671
9/17/2019 16.53 16.94 16.33 382,393
9/16/2019 16.36 17.31 15.32 887,631
9/13/2019 16.97 17.92 16.79 784,273
9/12/2019 18.05 19.08 18.00 319,309
9/11/2019 19.15 19.31 18.50 258,785
9/10/2019 19.02 19.34 18.58 486,085
9/9/2019 18.61 18.82 18.20 502,202
9/6/2019 18.47 19.11 18.44 342,016
9/5/2019 19.09 19.30 18.54 304,028
9/4/2019 18.99 20.41 18.98 253,801
9/3/2019 19.99 20.65 19.89 227,012
8/30/2019 20.52 21.26 20.41 325,907
8/29/2019 20.86 20.99 20.14 468,600
8/28/2019 20.23 21.01 20.04 378,222
8/27/2019 20.51 21.84 20.38 207,806
8/26/2019 21.70 22.08 21.34 229,516
8/23/2019 21.06 21.97 20.82 264,359