Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 27.28 27.32 24.63 229,449
3/15/2019 24.61 24.94 24.08 374,230
3/14/2019 24.00 24.69 23.93 116,087
3/13/2019 24.15 24.45 23.72 115,477
3/12/2019 23.91 24.21 23.08 101,677
3/11/2019 23.34 23.52 22.97 113,698
3/8/2019 23.10 23.24 22.86 82,996
3/7/2019 23.26 23.54 22.96 70,417
3/6/2019 23.25 24.92 22.89 195,842
3/5/2019 24.82 26.13 24.74 126,781
3/4/2019 26.16 26.60 25.71 196,131
3/1/2019 26.24 26.30 24.50 137,831
2/28/2019 25.44 27.81 22.35 464,985
2/27/2019 21.51 22.01 21.16 126,246
2/26/2019 21.44 21.71 20.99 74,470
2/25/2019 21.54 22.07 21.20 91,822
2/22/2019 21.26 21.59 21.06 62,062
2/21/2019 21.50 21.90 21.05 141,793
2/20/2019 21.32 21.62 20.27 107,776
2/19/2019 20.37 20.65 20.21 82,222