Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 16.97 17.37 16.63 121,958
5/21/2020 17.29 17.78 16.83 193,761
5/20/2020 17.00 17.34 16.83 198,282
5/19/2020 16.71 17.23 16.69 238,393
5/18/2020 16.98 17.38 16.75 151,400
5/15/2020 16.42 16.73 15.85 241,730
5/14/2020 15.89 16.05 15.08 162,466
5/13/2020 15.71 16.72 15.48 176,986
5/12/2020 16.96 17.50 16.88 207,681
5/11/2020 16.77 17.13 15.53 365,612
5/8/2020 15.34 15.58 15.22 294,383
5/7/2020 14.99 17.11 14.38 525,310
5/6/2020 16.22 16.96 16.15 269,155
5/5/2020 16.56 17.25 16.49 218,806
5/4/2020 16.64 16.82 16.28 175,298
5/1/2020 16.74 16.92 16.43 309,552
4/30/2020 16.93 17.06 16.13 257,629
4/29/2020 16.69 17.37 16.36 380,801
4/28/2020 16.04 16.76 16.00 246,864
4/27/2020 16.34 16.64 16.07 284,351