Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 18.99 19.78 18.70 87,409
8/6/2020 18.73 19.50 17.11 506,849
8/5/2020 20.47 20.48 19.62 124,306
8/4/2020 19.75 19.78 19.21 133,396
8/3/2020 19.24 19.73 19.06 111,863
7/31/2020 19.46 20.32 18.88 130,453
7/30/2020 20.21 20.82 19.64 73,703
7/29/2020 20.25 20.41 19.52 78,269
7/28/2020 19.44 19.80 19.33 105,871
7/27/2020 19.37 19.57 18.77 74,622
7/24/2020 18.83 19.35 18.79 373,253
7/23/2020 19.26 19.83 19.22 63,089
7/22/2020 19.35 19.78 19.04 83,163
7/21/2020 19.53 19.79 19.32 80,078
7/20/2020 19.11 19.36 19.06 64,265
7/17/2020 19.42 20.06 19.35 88,008
7/16/2020 19.37 19.39 18.72 345,040
7/15/2020 19.22 19.27 18.66 322,369
7/14/2020 18.53 18.59 17.76 77,169
7/13/2020 17.98 18.36 17.65 90,844