Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 14.10 14.28 13.56 410,793
3/30/2020 14.32 14.74 13.90 266,527
3/27/2020 14.04 14.47 13.62 352,968
3/26/2020 14.52 15.82 13.83 374,590
3/25/2020 14.51 14.75 11.81 282,359
3/24/2020 11.98 12.15 10.65 409,211
3/23/2020 10.15 10.37 9.72 209,178
3/20/2020 10.08 11.43 9.77 408,403
3/19/2020 10.52 10.80 9.22 402,630
3/18/2020 10.27 13.12 9.13 587,866
3/17/2020 13.62 13.66 12.32 405,202
3/16/2020 12.62 15.09 12.51 366,427
3/13/2020 15.59 15.59 13.91 308,432
3/12/2020 13.76 14.99 13.75 387,831
3/11/2020 15.37 15.87 15.00 188,152
3/10/2020 15.47 15.73 14.80 230,836
3/9/2020 14.71 15.11 13.84 350,012
3/6/2020 15.49 15.77 14.84 253,768
3/5/2020 15.60 15.63 14.79 261,150
3/4/2020 15.32 15.83 14.50 244,891