Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/25/2020 15.59 16.43 15.44 169,461
2/24/2020 16.36 16.91 16.25 223,642
2/21/2020 17.41 17.57 16.91 196,716
2/20/2020 17.64 17.75 17.41 98,884
2/19/2020 17.76 17.89 17.43 158,081
2/18/2020 17.56 17.73 17.48 91,151
2/14/2020 17.64 18.04 17.42 115,882
2/13/2020 18.00 18.13 17.71 97,671
2/12/2020 17.92 17.92 17.12 161,487
2/11/2020 17.02 17.14 16.58 178,523
2/10/2020 16.89 16.95 16.53 183,288
2/7/2020 16.98 17.53 16.88 201,351
2/6/2020 17.64 17.76 17.32 148,175
2/5/2020 17.73 17.76 17.24 159,968
2/4/2020 17.05 17.64 17.01 305,508
2/3/2020 17.54 17.78 17.48 178,015
1/31/2020 17.62 17.86 17.57 369,836
1/30/2020 18.01 18.08 17.68 158,872
1/29/2020 17.95 18.32 17.70 305,894
1/28/2020 17.98 18.14 17.44 202,929