Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 19.26 19.52 19.03 181,735
12/5/2019 18.90 19.22 18.66 152,452
12/4/2019 18.58 19.38 18.55 224,387
12/3/2019 19.07 19.35 18.88 172,153
12/2/2019 19.20 19.51 18.97 441,220
11/29/2019 19.15 19.55 19.12 76,158
11/27/2019 19.17 19.46 18.98 158,832
11/26/2019 19.04 19.31 18.40 258,992
11/25/2019 18.65 18.76 17.58 311,808
11/22/2019 17.72 18.23 17.47 246,780
11/21/2019 17.73 18.45 17.55 386,374
11/20/2019 18.38 19.20 17.99 452,348
11/19/2019 19.32 19.83 19.31 349,579
11/18/2019 19.29 19.95 18.94 331,340
11/15/2019 19.62 19.81 18.77 305,385
11/14/2019 18.88 19.03 18.40 342,897
11/13/2019 18.23 18.82 18.15 334,720
11/12/2019 18.44 18.73 17.97 359,223
11/11/2019 17.99 18.61 17.60 447,135