Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 21.38 21.62 21.37 247,996
9/20/2018 21.42 22.09 21.28 198,244
9/19/2018 21.71 21.80 20.92 168,246
9/18/2018 20.95 21.06 20.50 121,162
9/17/2018 20.58 20.63 20.23 114,075
9/14/2018 20.48 21.06 20.45 128,530
9/13/2018 20.57 20.91 20.01 182,372
9/12/2018 20.35 20.78 20.05 149,158
9/11/2018 20.67 20.97 20.45 165,766
9/10/2018 20.63 21.20 20.51 166,627
9/7/2018 21.15 21.51 21.01 88,681
9/6/2018 21.20 21.41 20.87 188,671
9/5/2018 21.32 21.81 21.25 225,627
9/4/2018 21.69 22.03 21.37 125,704
8/31/2018 21.77 21.98 21.42 184,429
8/30/2018 21.98 22.55 21.82 131,910
8/29/2018 22.28 22.90 22.27 74,564
8/28/2018 22.71 22.76 22.31 102,473
8/27/2018 22.42 22.82 22.16 117,680