Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 21.87 23.12 21.86 183,858
8/21/2019 23.04 23.58 22.99 190,161
8/20/2019 23.22 23.94 23.16 77,295
8/19/2019 23.78 24.68 23.31 215,987
8/16/2019 24.22 25.37 23.28 420,084
8/15/2019 24.89 25.39 24.55 152,815
8/14/2019 25.15 25.62 24.92 150,871
8/13/2019 25.58 26.49 25.40 183,467
8/12/2019 25.75 26.72 25.47 108,705
8/9/2019 25.66 25.95 24.64 104,348
8/8/2019 25.82 27.64 24.70 240,866
8/7/2019 22.32 22.68 21.69 135,897
8/6/2019 21.98 22.00 21.58 62,052
8/5/2019 21.74 22.63 21.20 144,437
8/2/2019 22.97 23.21 22.54 91,909
8/1/2019 23.39 24.10 23.17 115,257
7/31/2019 23.98 25.15 23.77 145,703
7/30/2019 24.55 24.64 23.43 115,669
7/29/2019 24.40 24.90 24.01 54,717
7/26/2019 24.54 24.77 24.05 61,166