Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 19.62 19.65 19.09 176,615
1/17/2019 19.26 19.45 18.37 109,733
1/16/2019 18.52 18.52 17.71 77,074
1/15/2019 17.75 17.86 17.29 100,549
1/14/2019 17.45 17.79 17.36 60,240
1/11/2019 17.65 17.90 17.37 97,230
1/10/2019 17.53 18.52 17.42 148,782
1/9/2019 18.54 18.85 17.96 84,198
1/8/2019 18.14 18.39 17.57 198,682
1/7/2019 17.90 18.08 17.36 108,766
1/4/2019 17.66 17.92 17.20 71,188
1/3/2019 17.14 17.49 16.74 130,783
1/2/2019 17.57 17.58 16.88 95,039
12/31/2018 17.39 17.56 17.05 109,844
12/28/2018 17.37 17.97 17.36 84,320
12/27/2018 17.33 17.36 16.62 148,807
12/26/2018 17.18 17.21 16.19 115,764
12/24/2018 16.23 16.68 16.16 44,544
12/21/2018 16.24 16.80 16.15 270,048
12/20/2018 16.47 17.40 16.06 182,128