Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 23.86 24.48 23.76 174,141
9/18/2017 24.35 25.07 24.21 239,230
9/15/2017 24.44 24.75 23.91 268,372
9/14/2017 24.15 24.49 24.13 159,412
9/13/2017 24.44 24.65 24.00 135,361
9/12/2017 23.99 24.18 23.92 77,230
9/11/2017 24.08 24.18 23.96 102,492
9/8/2017 24.11 24.30 23.83 93,140
9/7/2017 24.00 24.56 23.94 121,797
9/6/2017 24.50 24.68 23.83 136,550
9/5/2017 23.90 24.41 23.85 157,031
9/1/2017 24.39 24.77 24.28 66,656
8/31/2017 24.71 25.41 24.43 203,476
8/30/2017 24.50 24.95 24.42 107,018
8/29/2017 24.69 24.74 24.13 101,020
8/28/2017 24.51 24.73 24.39 103,930
8/25/2017 24.50 24.56 24.18 63,251
8/24/2017 24.40 24.41 23.70 122,444
8/23/2017 23.89 24.01 23.42 95,307
8/22/2017 23.57 24.03 23.24 208,271