Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 17.60 17.96 17.09 190,431
1/16/2020 17.92 18.04 17.54 220,574
1/15/2020 17.46 17.60 16.50 248,309
1/14/2020 16.55 17.02 16.30 259,527
1/13/2020 16.67 17.19 16.31 330,623
1/10/2020 17.25 17.99 17.17 263,976
1/9/2020 17.65 18.90 17.36 490,008
1/8/2020 18.82 19.45 18.68 321,085
1/7/2020 18.96 19.29 18.52 253,311
1/6/2020 19.34 19.35 18.45 155,702
1/3/2020 18.73 18.98 18.34 139,963
1/2/2020 18.79 18.83 18.10 170,703
12/31/2019 18.49 18.62 18.26 304,977
12/30/2019 18.70 18.99 18.66 72,352
12/27/2019 18.93 19.32 18.81 146,457
12/26/2019 19.21 19.59 19.12 128,409
12/24/2019 19.37 19.72 19.26 66,717
12/23/2019 19.31 19.44 18.65 312,761