Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 19.63 20.24 19.11 217,793
11/12/2018 19.82 20.81 19.21 415,885
11/9/2018 20.89 21.98 20.13 691,275
11/8/2018 22.00 22.16 17.20 539,210
11/7/2018 19.38 19.97 18.95 232,437
11/6/2018 19.07 19.33 18.90 102,780
11/5/2018 19.02 19.07 18.50 107,340
11/2/2018 18.75 19.39 18.69 117,357
11/1/2018 19.08 19.38 17.12 324,205
10/31/2018 17.16 17.30 16.88 214,644
10/30/2018 17.06 17.73 17.00 192,208
10/29/2018 17.60 18.00 17.51 155,727
10/26/2018 17.74 17.90 17.00 178,348
10/25/2018 17.70 17.87 16.76 216,912
10/24/2018 16.63 16.97 16.57 178,029
10/23/2018 16.73 17.24 16.69 128,029
10/22/2018 17.43 17.49 17.16 103,023
10/19/2018 17.25 17.72 17.02 168,846
10/18/2018 17.21 18.32 17.05 172,511
10/17/2018 18.40 18.58 17.97 113,200