Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 16.63 16.67 16.34 45,090
5/25/2017 16.57 16.79 16.21 91,800
5/24/2017 16.34 16.87 16.11 60,381
5/23/2017 16.43 16.48 15.81 102,852
5/22/2017 16.09 16.24 15.82 84,495
5/19/2017 16.22 16.55 16.06 110,906
5/18/2017 16.25 16.37 15.99 125,070
5/17/2017 16.22 16.32 15.84 164,827
5/16/2017 16.27 16.51 16.03 73,831
5/15/2017 16.50 16.80 16.23 97,118
5/12/2017 16.60 17.18 16.55 89,630
5/11/2017 17.28 17.43 17.09 67,269
5/10/2017 17.53 17.74 17.44 84,352
5/9/2017 17.58 17.90 16.70 104,862
5/8/2017 18.21 18.26 18.00 44,489
5/5/2017 18.08 18.15 17.88 41,342
5/4/2017 18.01 18.04 17.75 36,029
5/3/2017 17.91 18.48 17.88 67,872
5/2/2017 18.26 18.47 18.14 79,122
5/1/2017 18.16 18.25 17.99 110,617