Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 24.36 24.49 24.09 88,503
1/18/2018 24.29 24.62 24.10 69,607
1/17/2018 24.71 24.78 24.05 75,885
1/16/2018 24.04 24.97 24.02 112,520
1/12/2018 24.86 25.06 24.71 46,013
1/11/2018 24.76 24.99 24.47 65,977
1/10/2018 24.46 24.54 24.13 82,781
1/9/2018 24.38 24.67 24.12 91,563
1/8/2018 24.52 25.19 24.34 94,038
1/5/2018 25.23 25.50 24.97 107,085
1/4/2018 25.37 25.54 25.11 71,119
1/3/2018 25.08 25.24 24.17 143,677
1/2/2018 24.40 24.86 24.27 166,256
12/29/2017 24.85 25.91 24.61 222,018
12/28/2017 25.91 26.08 25.76 54,202
12/27/2017 25.76 26.48 25.68 114,954
12/26/2017 26.30 26.74 26.28 62,062
12/22/2017 26.49 26.70 26.32 87,664