Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/24/2017 15.60 16.10 15.26 73,673
7/21/2017 15.62 15.81 15.51 77,551
7/20/2017 15.73 15.86 15.71 20,828
7/19/2017 15.80 16.01 15.78 54,961
7/18/2017 15.83 16.38 15.65 61,991
7/17/2017 16.14 16.18 15.98 42,472
7/14/2017 16.12 16.21 16.00 67,362
7/13/2017 16.10 16.11 15.72 65,720
7/12/2017 16.13 16.45 16.00 116,478
7/11/2017 16.01 16.33 15.82 69,533
7/10/2017 16.14 16.61 16.07 62,515
7/7/2017 16.71 16.84 16.43 49,726
7/6/2017 16.39 16.75 16.25 115,057
7/5/2017 16.64 17.16 16.54 59,221
7/3/2017 17.17 17.40 16.98 21,359
6/30/2017 16.91 17.11 16.58 87,703
6/29/2017 16.75 17.14 16.64 73,218
6/28/2017 17.12 17.33 16.86 58,896
6/27/2017 16.84 17.06 16.63 29,999
6/26/2017 16.96 17.12 16.82 53,894