Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 15.26 15.40 14.58 301,023
10/21/2019 14.84 15.28 14.44 287,207
10/18/2019 14.34 14.56 13.91 202,471
10/17/2019 14.40 14.54 13.81 247,714
10/16/2019 13.80 14.20 13.58 311,342
10/15/2019 14.00 14.35 13.50 298,446
10/14/2019 13.62 14.15 13.50 245,002
10/11/2019 13.93 14.28 13.75 294,801
10/10/2019 13.73 14.22 13.70 258,810
10/9/2019 13.87 14.29 13.80 234,163
10/8/2019 13.99 14.44 13.90 319,985
10/7/2019 14.46 15.25 13.79 622,946
10/4/2019 13.79 13.93 13.38 423,671
10/3/2019 13.40 13.73 12.89 475,092
10/2/2019 12.87 13.37 12.84 368,867
10/1/2019 13.04 13.68 12.66 415,218
9/30/2019 13.40 13.71 13.10 507,107
9/27/2019 13.70 14.38 13.65 391,809
9/26/2019 14.11 15.10 13.93 590,153
9/25/2019 15.03 15.67 14.95 413,467