Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 27.18 27.71 26.90 123,334
11/16/2017 27.08 27.26 26.36 109,651
11/15/2017 26.25 27.23 26.23 105,353
11/14/2017 27.09 27.60 26.27 133,882
11/13/2017 26.54 27.04 26.38 236,875
11/10/2017 26.48 27.61 25.82 209,988
11/9/2017 27.33 27.56 25.06 445,635
11/8/2017 24.37 24.60 23.96 224,601
11/7/2017 24.19 24.35 24.05 90,972
11/6/2017 24.26 24.41 24.03 90,259
11/3/2017 24.20 24.27 23.87 83,034
11/2/2017 24.02 24.35 23.96 93,158
11/1/2017 24.05 24.45 23.73 62,762
10/31/2017 24.01 24.16 23.60 113,679
10/30/2017 23.55 23.86 23.37 68,933
10/27/2017 23.69 23.89 23.33 182,590
10/26/2017 23.37 23.65 23.34 89,069
10/25/2017 23.47 24.01 23.45 180,655
10/24/2017 23.93 24.23 23.68 76,338
10/23/2017 24.22 24.35 24.07 114,120