Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 28.81 28.99 28.49 64,604
4/25/2018 28.90 28.96 28.54 60,792
4/24/2018 28.85 29.16 28.53 86,671
4/23/2018 28.54 28.99 28.32 72,334
4/20/2018 28.89 29.17 28.66 115,621
4/19/2018 29.05 29.29 28.45 122,375
4/18/2018 28.61 28.78 28.50 76,633
4/17/2018 28.47 28.54 27.96 102,807
4/16/2018 27.85 28.08 27.40 112,236
4/13/2018 27.27 27.35 27.07 82,960
4/12/2018 27.08 27.39 26.89 77,535
4/11/2018 27.02 27.40 26.98 102,690
4/10/2018 27.28 27.49 27.22 93,340
4/9/2018 27.24 27.50 27.01 120,977
4/6/2018 27.20 27.88 27.08 121,046
4/5/2018 27.78 27.80 27.27 101,350
4/4/2018 27.19 27.30 26.26 172,794
4/3/2018 26.57 26.62 25.67 113,587
4/2/2018 25.83 26.51 25.65 262,325
3/29/2018 26.14 26.28 25.46 312,589