Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 18.33 18.34 18.06 84,172
2/16/2017 18.35 18.96 18.32 103,351
2/15/2017 18.81 19.00 18.68 89,896
2/14/2017 18.98 19.08 18.85 95,638
2/13/2017 19.11 19.63 18.93 43,417
2/10/2017 19.28 19.61 19.24 31,739
2/9/2017 19.42 19.72 19.15 39,827
2/8/2017 19.24 19.30 18.68 45,421
2/7/2017 18.99 19.73 18.96 93,415
2/6/2017 19.67 20.11 19.63 49,374
2/3/2017 20.00 20.02 18.90 97,373
2/2/2017 18.93 19.42 18.76 112,091
2/1/2017 19.00 19.43 18.81 153,086
1/31/2017 19.11 19.18 18.92 86,442
1/30/2017 19.02 19.22 18.85 45,307
1/27/2017 19.28 19.69 19.22 44,359
1/26/2017 19.73 20.06 19.66 34,422
1/25/2017 20.14 20.22 19.54 41,068
1/24/2017 19.74 19.85 19.43 50,038
1/23/2017 19.64 20.14 19.45 48,706