Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 37.50 37.97 37.45 87,658
7/19/2018 37.50 38.03 37.33 119,567
7/18/2018 37.81 38.18 37.39 113,147
7/17/2018 37.86 38.41 37.47 131,302
7/16/2018 38.28 39.07 38.11 106,699
7/13/2018 38.76 38.96 38.53 151,154
7/12/2018 38.73 39.02 38.49 102,047
7/11/2018 38.61 39.20 38.34 125,758
7/10/2018 38.59 39.61 38.57 132,958
7/9/2018 39.28 40.44 39.23 94,491
7/6/2018 39.25 40.02 39.20 89,205
7/5/2018 39.81 40.07 39.36 183,649
7/3/2018 39.63 39.80 39.04 96,947
7/2/2018 39.11 39.30 38.42 162,168
6/29/2018 39.06 39.79 38.92 211,214
6/28/2018 39.41 40.47 38.85 381,370
6/27/2018 40.54 41.56 40.31 155,477
6/26/2018 41.37 41.82 40.18 213,256
6/25/2018 41.06 42.11 40.29 241,988
6/22/2018 42.39 43.84 42.18 510,100