Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2017 17.02 17.12 16.50 109,213
3/24/2017 16.73 16.80 16.55 105,488
3/23/2017 16.60 16.88 16.54 93,767
3/22/2017 16.67 17.15 16.49 105,397
3/21/2017 16.83 17.20 16.81 139,965
3/20/2017 17.06 17.23 16.88 98,519
3/17/2017 17.18 17.41 17.02 275,147
3/16/2017 17.22 18.13 17.17 152,477
3/15/2017 18.00 18.05 17.03 100,784
3/14/2017 17.12 17.15 16.60 484,558
3/13/2017 17.02 17.19 16.87 77,419
3/10/2017 17.17 17.20 16.71 109,104
3/9/2017 16.68 17.32 16.65 87,128
3/8/2017 17.09 18.01 17.04 108,163
3/7/2017 17.88 18.21 17.27 161,397
3/6/2017 17.74 18.34 17.70 167,643
3/3/2017 18.24 18.68 18.15 108,951
3/2/2017 18.68 18.91 18.25 148,420
3/1/2017 19.12 19.27 18.58 88,867
2/28/2017 18.67 18.82 18.47 85,060