Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/20/2019 26.50 26.89 26.10 104,951
5/17/2019 26.63 26.84 25.53 112,379
5/16/2019 25.81 25.83 25.01 104,202
5/15/2019 25.13 25.82 25.10 121,371
5/14/2019 25.98 26.35 25.58 101,676
5/13/2019 26.08 27.14 25.90 133,380
5/10/2019 27.40 27.82 27.13 147,211
5/9/2019 27.24 27.53 25.56 262,457
5/8/2019 23.68 24.15 23.45 92,905
5/7/2019 24.22 24.34 23.80 84,997
5/6/2019 24.15 24.33 23.86 76,612
5/3/2019 24.15 24.21 23.14 96,909
5/2/2019 23.06 23.13 22.10 80,597
5/1/2019 22.15 22.69 22.12 189,189
4/30/2019 22.72 22.97 22.18 113,798
4/29/2019 23.03 23.29 22.84 75,258
4/26/2019 23.22 23.35 22.51 72,583
4/25/2019 22.74 22.80 21.84 61,084
4/24/2019 22.05 22.24 21.64 184,761
4/23/2019 21.80 21.92 21.06 125,972